Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,078.10 -38.07 (-0.74%) Dow
38,068.87 -317.22 (-0.83%) Nasdaq
15,839.45 -143.64 (-0.90%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.06 -39.01 (-2.91%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00085000 | 2023-11-10 3:06PM EDT | 85.00 | 5.30 | 10.50 | 12.80 | 0.00 | - | 25 | 39 | 0.00% |
| AWI240621C00090000 | 2024-02-20 10:38AM EDT | 90.00 | 25.11 | 33.60 | 38.50 | 0.00 | - | 2 | 6 | 134.34% |
| AWI240621C00095000 | 2024-02-13 3:12PM EDT | 95.00 | 13.00 | 25.50 | 30.00 | 0.00 | - | 1 | 21 | 95.53% |
| AWI240621C00100000 | 2024-02-08 2:34PM EDT | 100.00 | 9.96 | 23.60 | 26.50 | 0.00 | - | 2 | 35 | 98.02% |
| AWI240621C00105000 | 2024-02-20 10:50AM EDT | 105.00 | 13.30 | 19.60 | 24.30 | 0.00 | - | 2 | 83 | 95.98% |
| AWI240621C00110000 | 2024-02-14 1:42PM EDT | 110.00 | 5.40 | 15.00 | 17.60 | 0.00 | - | 1 | 5 | 77.37% |
| AWI240621C00115000 | 2024-04-24 12:06PM EDT | 115.00 | 5.30 | 5.00 | 6.00 | 0.00 | - | 5 | 25 | 32.04% |
| AWI240621C00120000 | 2024-04-23 1:37PM EDT | 120.00 | 3.60 | 2.55 | 4.80 | 0.00 | - | 3 | 32 | 37.49% |
| AWI240621C00125000 | 2024-04-30 11:17AM EDT | 125.00 | 1.10 | 0.80 | 1.90 | -0.48 | -30.38% | 18 | 102 | 28.92% |
| AWI240621C00130000 | 2024-04-29 2:41PM EDT | 130.00 | 1.35 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 25.22% |
| AWI240621C00140000 | 2024-04-29 2:31PM EDT | 140.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 9 | 39.61% |
| AWI240621C00155000 | 2024-02-22 2:28PM EDT | 155.00 | 2.58 | 0.30 | 1.70 | 0.00 | - | 2 | 2 | 54.47% |
| AWI240621C00165000 | 2024-02-22 2:28PM EDT | 165.00 | 2.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00055000 | 2023-11-01 2:01PM EDT | 55.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 127.93% |
| AWI240621P00070000 | 2023-10-19 3:44PM EDT | 70.00 | 6.15 | 1.65 | 1.85 | 0.00 | - | - | 2 | 104.64% |
| AWI240621P00080000 | 2024-02-20 11:13AM EDT | 80.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 56.84% |
| AWI240621P00085000 | 2024-01-24 1:04PM EDT | 85.00 | 1.85 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 50.78% |
| AWI240621P00090000 | 2024-02-01 1:26PM EDT | 90.00 | 2.60 | 0.45 | 0.65 | 0.00 | - | 19 | 74 | 46.80% |
| AWI240621P00095000 | 2024-04-02 10:34AM EDT | 95.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 43.63% |
| AWI240621P00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.88 | 0.60 | 4.90 | 0.00 | - | 1 | 3 | 55.60% |
| AWI240621P00110000 | 2024-04-29 1:31PM EDT | 110.00 | 1.50 | 1.20 | 2.00 | 0.00 | - | 1 | 9 | 24.93% |
| AWI240621P00115000 | 2024-04-30 10:52AM EDT | 115.00 | 3.20 | 2.95 | 3.40 | -1.80 | -36.00% | 12 | 21 | 21.46% |
| AWI240621P00125000 | 2024-02-22 1:36PM EDT | 125.00 | 9.90 | 5.50 | 6.60 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.