Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,593.77 +12.79 (+0.05%) CMC Crypto 200
567.43 -0.62 (-0.11%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI231020C00080000 | 2023-08-25 11:05AM EDT | 80.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 28.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI231020P00050000 | 2023-08-30 2:54PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.94% |
| AWI231020P00065000 | 2023-09-06 12:40PM EDT | 65.00 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 31.69% |
| AWI231020P00070000 | 2023-09-11 1:59PM EDT | 70.00 | 1.14 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 24.63% |
| AWI231020P00075000 | 2023-09-06 11:20AM EDT | 75.00 | 3.40 | 4.10 | 5.50 | 0.00 | - | 9 | 18 | 38.75% |
| AWI231020P00080000 | 2023-09-01 3:31PM EDT | 80.00 | 3.80 | 8.10 | 9.90 | 0.00 | - | 4 | 4 | 46.73% |
© 2023 Yahoo. All rights reserved.
