Singapore markets close in 33 minutes
Straits Times Index
3,291.15 +9.10 (+0.28%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.08 +24.05 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,317.82 -21.24 (-1.59%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-04-22 10:00AM EDT | 110.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWI240517C00115000 | 2024-04-29 11:16AM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWI240517C00120000 | 2024-04-29 1:55PM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| AWI240517C00125000 | 2024-04-29 3:57PM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AWI240517C00130000 | 2024-04-29 2:33PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AWI240517C00135000 | 2024-04-29 2:47PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-04-29 3:45PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AWI240517P00110000 | 2024-04-29 3:58PM EDT | 110.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AWI240517P00115000 | 2024-04-29 3:40PM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.