Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,258.90
+1.72(+0.05%)
Nikkei
28,041.48
+258.55(+0.93%)
Hang Seng
20,400.11
+90.98(+0.45%)
FTSE 100
7,641.50
+21.07(+0.28%)
BTC-USD
28,358.69
-140.38(-0.49%)
CMC Crypto 200
620.72
+6.52(+1.06%)

Thakral Corporation Ltd (AWI.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6000

-0.0050

(-0.83%)

At close: 04:19PM SGT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	8,500
30 Mar 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
29 Mar 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
28 Mar 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
27 Mar 2023	0.6000	0.6050	0.6000	0.6050	0.6050	28,000
24 Mar 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
23 Mar 2023	0.5900	0.6200	0.5700	0.6150	0.6150	48,600
22 Mar 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
21 Mar 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
20 Mar 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
17 Mar 2023	0.6050	0.6050	0.6050	0.6050	0.6050	1,500
16 Mar 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
15 Mar 2023	0.5900	0.6150	0.5900	0.6150	0.6150	4,400
14 Mar 2023	0.5850	0.6150	0.5850	0.6150	0.6150	1,100
13 Mar 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
10 Mar 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Mar 2023	0.6100	0.6100	0.6100	0.6100	0.6100	15,000
08 Mar 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
07 Mar 2023	0.6150	0.6150	0.6150	0.6150	0.6150	100
06 Mar 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
03 Mar 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Mar 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Mar 2023	0.6150	0.6200	0.6150	0.6200	0.6200	60,400
28 Feb 2023	0.5650	0.5650	0.5650	0.5650	0.5650	300
27 Feb 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
24 Feb 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
23 Feb 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Feb 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
21 Feb 2023	0.5800	0.5800	0.5800	0.5800	0.5800	10,000
20 Feb 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
17 Feb 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
16 Feb 2023	0.5800	0.5800	0.5800	0.5800	0.5800	500
15 Feb 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
14 Feb 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
13 Feb 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
10 Feb 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
09 Feb 2023	0.5950	0.5950	0.5950	0.5950	0.5950	800
08 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Feb 2023	0.6050	0.6050	0.6000	0.6000	0.6000	140,800
03 Feb 2023	0.6100	0.6100	0.6050	0.6050	0.6050	95,700
02 Feb 2023	0.6200	0.6200	0.6100	0.6100	0.6100	70,000
01 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
31 Jan 2023	0.6000	0.6000	0.6000	0.6000	0.6000	500
30 Jan 2023	0.6000	0.6000	0.6000	0.6000	0.6000	500
27 Jan 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Jan 2023	0.6100	0.6100	0.6100	0.6100	0.6100	132,400
25 Jan 2023	0.6050	0.6200	0.6050	0.6200	0.6200	200,600
20 Jan 2023	0.6150	0.6150	0.6100	0.6100	0.6100	33,500
19 Jan 2023	0.6100	0.6200	0.6100	0.6200	0.6200	72,100
18 Jan 2023	0.6050	0.6100	0.6050	0.6100	0.6100	30,100
17 Jan 2023	0.6050	0.6250	0.6050	0.6200	0.6200	374,200
16 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
13 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	1,500
11 Jan 2023	0.6250	0.6300	0.6250	0.6250	0.6250	60,000
10 Jan 2023	0.6100	0.6250	0.6100	0.6250	0.6250	422,100
09 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Jan 2023	0.6150	0.6300	0.6150	0.6200	0.6200	316,100
05 Jan 2023	0.6300	0.6300	0.6050	0.6250	0.6250	40,000
04 Jan 2023	0.5900	0.6250	0.5900	0.6200	0.6200	329,200
03 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	10,000
30 Dec 2022	0.6000	0.6100	0.5800	0.6100	0.6100	339,700
29 Dec 2022	0.5900	0.6000	0.5900	0.6000	0.6000	645,800
28 Dec 2022	0.5800	0.5850	0.5800	0.5800	0.5800	133,400
27 Dec 2022	0.5750	0.5750	0.5700	0.5700	0.5700	155,000
23 Dec 2022	0.5950	0.5950	0.5850	0.5850	0.5850	12,000
22 Dec 2022	0.5300	0.5850	0.5300	0.5850	0.5850	215,500
21 Dec 2022	0.5200	0.5300	0.5200	0.5250	0.5250	82,600
20 Dec 2022	0.5200	0.5200	0.5200	0.5200	0.5200	130,000
19 Dec 2022	0.5100	0.5200	0.5100	0.5150	0.5150	140,700
16 Dec 2022	0.4850	0.5100	0.4850	0.5100	0.5100	449,900
15 Dec 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Dec 2022	0.4900	0.5000	0.4900	0.5000	0.5000	20,100
13 Dec 2022	0.4850	0.4850	0.4850	0.4850	0.4850	100
12 Dec 2022	0.4850	0.4850	0.4850	0.4850	0.4850	3,500
09 Dec 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Dec 2022	0.4900	0.4900	0.4900	0.4900	0.4900	100
07 Dec 2022	0.5000	0.5000	0.4900	0.4900	0.4900	16,100
06 Dec 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Dec 2022	0.5000	0.5000	0.5000	0.5000	0.5000	70,000
02 Dec 2022	0.4950	0.4950	0.4950	0.4950	0.4950	400
01 Dec 2022	0.4900	0.4900	0.4900	0.4900	0.4900	200
30 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	50,000
28 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	40,000
25 Nov 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
24 Nov 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
23 Nov 2022	0.4900	0.4900	0.4850	0.4900	0.4900	53,300
22 Nov 2022	0.4950	0.4950	0.4950	0.4950	0.4950	5,000
21 Nov 2022	0.4900	0.4900	0.4850	0.4850	0.4850	34,300
18 Nov 2022	0.4900	0.4900	0.4900	0.4900	0.4900	20,000
17 Nov 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
16 Nov 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
15 Nov 2022	0.4900	0.5300	0.4900	0.4900	0.4900	7,400
14 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	64,000
10 Nov 2022	0.5250	0.5250	0.5250	0.5250	0.5250	8,000
09 Nov 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Nov 2022	0.5050	0.5050	0.4600	0.4600	0.4600	28,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,258.90+1.72(+0.05%)

Nikkei28,041.48+258.55(+0.93%)

Hang Seng20,400.11+90.98(+0.45%)

FTSE 1007,641.50+21.07(+0.28%)

BTC-USD28,358.69-140.38(-0.49%)

CMC Crypto 200620.72+6.52(+1.06%)

Thakral Corporation Ltd (AWI.SI)

Straits Times Index
3,258.90
+1.72(+0.05%)

Nikkei
28,041.48
+258.55(+0.93%)

Hang Seng
20,400.11
+90.98(+0.45%)

FTSE 100
7,641.50
+21.07(+0.28%)

BTC-USD
28,358.69
-140.38(-0.49%)

CMC Crypto 200
620.72
+6.52(+1.06%)