Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,134.14
+55.28(+0.68%)
Bitcoin USD
64,400.68
+1,171.41(+1.85%)
CMC Crypto 200
1,330.67
-65.86(-4.72%)

Thakral Corporation Ltd (AWI.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6000

-0.0050

(-0.83%)

At close: 03:51PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.6050	0.6050	0.6000	0.6000	0.6000	15,400
25 Apr 2024	0.5950	0.6050	0.5950	0.6050	0.6050	600
24 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	400
23 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	100
22 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
19 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
18 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	1,000
17 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
16 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	5,900
15 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	20,400
12 Apr 2024	0.6050	0.6050	0.6000	0.6000	0.6000	2,800
11 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
05 Apr 2024	0.6050	0.6050	0.5950	0.5950	0.5950	50,600
04 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
03 Apr 2024	0.5950	0.5950	0.5900	0.5900	0.5900	15,200
02 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	3,900
01 Apr 2024	0.6050	0.6050	0.6000	0.6000	0.6000	113,100
28 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Mar 2024	0.6100	0.6100	0.6000	0.6000	0.6000	203,500
26 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
25 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Mar 2024	0.5900	0.6050	0.5900	0.5900	0.5900	95,600
21 Mar 2024	0.5900	0.6000	0.5850	0.6000	0.6000	75,500
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	99,000
19 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Mar 2024	0.5950	0.5950	0.5900	0.5900	0.5900	60,000
15 Mar 2024	0.6000	0.6000	0.5900	0.5950	0.5950	80,300
14 Mar 2024	0.6000	0.6000	0.5950	0.5950	0.5950	12,500
13 Mar 2024	0.6000	0.6000	0.5950	0.5950	0.5950	10,300
12 Mar 2024	0.5950	0.6000	0.5950	0.6000	0.6000	10,600
11 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	10,000
08 Mar 2024	0.5900	0.5950	0.5900	0.5950	0.5950	70,400
07 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,600
04 Mar 2024	0.5950	0.5950	0.5900	0.5950	0.5950	18,000
01 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,800
29 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
28 Feb 2024	0.5900	0.5950	0.5900	0.5950	0.5950	5,600
27 Feb 2024	0.5900	0.6000	0.5850	0.6000	0.6000	34,000
26 Feb 2024	0.6000	0.6000	0.5900	0.5950	0.5950	46,000
23 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
22 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	800
21 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	200
20 Feb 2024	0.6050	0.6150	0.6050	0.6100	0.6100	18,600
19 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
16 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	600
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
14 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
13 Feb 2024	0.5950	0.6000	0.5950	0.6000	0.6000	16,200
09 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Feb 2024	0.5800	0.5900	0.5800	0.5900	0.5900	12,000
05 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
02 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
01 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
31 Jan 2024	0.5950	0.5950	0.5750	0.5750	0.5750	34,600
30 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	8,000
29 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	600
25 Jan 2024	0.6000	0.6000	0.5950	0.5950	0.5950	10,000
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	15,400
22 Jan 2024	0.5950	0.6000	0.5950	0.6000	0.6000	20,300
19 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	25,000
18 Jan 2024	0.6050	0.6050	0.5950	0.5950	0.5950	40,900
17 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2,300
16 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,500
15 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
11 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
10 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,300
09 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	5,600
08 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	500
05 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
04 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 Jan 2024	0.6100	0.6100	0.6050	0.6100	0.6100	50,400
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	100
28 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
27 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Dec 2023	0.6050	0.6100	0.6050	0.6100	0.6100	10,100
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
19 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	8,900
18 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	8,700
15 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	600
14 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	2,200
13 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	1,800
11 Dec 2023	0.6100	0.6100	0.6000	0.6000	0.6000	1,500
08 Dec 2023	0.6050	0.6100	0.6000	0.6050	0.6050	44,300
07 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	3,100
06 Dec 2023	0.6100	0.6100	0.6000	0.6000	0.6000	66,100
05 Dec 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
04 Dec 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,134.14+55.28(+0.68%)

Bitcoin USD64,400.68+1,171.41(+1.85%)

CMC Crypto 2001,330.67-65.86(-4.72%)

Thakral Corporation Ltd (AWI.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,134.14
+55.28(+0.68%)

Bitcoin USD
64,400.68
+1,171.41(+1.85%)

CMC Crypto 200
1,330.67
-65.86(-4.72%)