Yahoo

Mail

Singapore markets open in 5 hours 18 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,304.78
+58.10(+1.11%)
Dow
39,877.60
+319.49(+0.81%)
Nasdaq
16,742.73
+231.55(+1.40%)
Bitcoin USD
66,328.88
+4,756.35(+7.72%)
CMC Crypto 200
1,389.71
+121.76(+9.60%)

Thakral Corporation Ltd (AWI.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6150

+0.0200

(+3.36%)

At close: 02:02PM SGT

Time period:

16 May 2023 - 16 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.6150	0.6150	0.6150	0.6150	0.6150	3,000
14 May 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
13 May 2024	0.5950	0.5950	0.5950	0.5950	0.5950	1,500
10 May 2024	0.6100	0.6150	0.6100	0.6100	0.6100	22,100
09 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
08 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
07 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	200
06 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
06 May 2024	0.02 Dividend
03 May 2024	0.6100	0.6400	0.6100	0.6400	0.6200	16,000
02 May 2024	0.6000	0.6050	0.6000	0.6050	0.5861	8,500
30 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.5813	300
29 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.5813	4,600
26 Apr 2024	0.6050	0.6050	0.6000	0.6000	0.5813	15,400
25 Apr 2024	0.5950	0.6050	0.5950	0.6050	0.5861	600
24 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5764	400
23 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5764	100
22 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5764	-
19 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5764	-
18 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5764	1,000
17 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5764	-
16 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5764	5,900
15 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.5813	20,400
12 Apr 2024	0.6050	0.6050	0.6000	0.6000	0.5813	2,800
11 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.5813	-
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.5813	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.5813	200
05 Apr 2024	0.6050	0.6050	0.5950	0.5950	0.5764	50,600
04 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
03 Apr 2024	0.5950	0.5950	0.5900	0.5900	0.5716	15,200
02 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5764	3,900
01 Apr 2024	0.6050	0.6050	0.6000	0.6000	0.5813	113,100
28 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5813	-
27 Mar 2024	0.6100	0.6100	0.6000	0.6000	0.5813	203,500
26 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
25 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
22 Mar 2024	0.5900	0.6050	0.5900	0.5900	0.5716	95,600
21 Mar 2024	0.5900	0.6000	0.5850	0.6000	0.5813	75,500
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5813	99,000
19 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
18 Mar 2024	0.5950	0.5950	0.5900	0.5900	0.5716	60,000
15 Mar 2024	0.6000	0.6000	0.5900	0.5950	0.5764	80,300
14 Mar 2024	0.6000	0.6000	0.5950	0.5950	0.5764	12,500
13 Mar 2024	0.6000	0.6000	0.5950	0.5950	0.5764	10,300
12 Mar 2024	0.5950	0.6000	0.5950	0.6000	0.5813	10,600
11 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5764	10,000
08 Mar 2024	0.5900	0.5950	0.5900	0.5950	0.5764	70,400
07 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
06 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
05 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5716	2,600
04 Mar 2024	0.5950	0.5950	0.5900	0.5950	0.5764	18,000
01 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5813	1,800
29 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5764	-
28 Feb 2024	0.5900	0.5950	0.5900	0.5950	0.5764	5,600
27 Feb 2024	0.5900	0.6000	0.5850	0.6000	0.5813	34,000
26 Feb 2024	0.6000	0.6000	0.5900	0.5950	0.5764	46,000
23 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5764	-
22 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5764	800
21 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5764	200
20 Feb 2024	0.6050	0.6150	0.6050	0.6100	0.5909	18,600
19 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5667	-
16 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5667	600
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.5813	10,000
14 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5619	500
13 Feb 2024	0.5950	0.6000	0.5950	0.6000	0.5813	16,200
09 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
08 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
07 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
06 Feb 2024	0.5800	0.5900	0.5800	0.5900	0.5716	12,000
05 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5570	-
02 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5570	-
01 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5570	-
31 Jan 2024	0.5950	0.5950	0.5750	0.5750	0.5570	34,600
30 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5716	8,000
29 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5716	-
26 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5716	600
25 Jan 2024	0.6000	0.6000	0.5950	0.5950	0.5764	10,000
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.5813	200
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.5813	15,400
22 Jan 2024	0.5950	0.6000	0.5950	0.6000	0.5813	20,300
19 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5764	25,000
18 Jan 2024	0.6050	0.6050	0.5950	0.5950	0.5764	40,900
17 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	2,300
16 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	1,500
15 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	-
12 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	-
11 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	-
10 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	3,300
09 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	5,600
08 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	500
05 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6006	2,000
04 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	-
03 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5909	-
02 Jan 2024	0.6100	0.6100	0.6050	0.6100	0.5909	50,400
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5813	100
28 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5813	1,000
27 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5909	-
26 Dec 2023	0.6050	0.6100	0.6050	0.6100	0.5909	10,100
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5813	-
21 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5813	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,289.42-23.93(-0.72%)

S&P 5005,304.78+58.10(+1.11%)

Dow39,877.60+319.49(+0.81%)

Nasdaq16,742.73+231.55(+1.40%)

Bitcoin USD66,328.88+4,756.35(+7.72%)

CMC Crypto 2001,389.71+121.76(+9.60%)

Thakral Corporation Ltd (AWI.SI)

Straits Times Index
3,289.42
-23.93(-0.72%)

S&P 500
5,304.78
+58.10(+1.11%)

Dow
39,877.60
+319.49(+0.81%)

Nasdaq
16,742.73
+231.55(+1.40%)

Bitcoin USD
66,328.88
+4,756.35(+7.72%)

CMC Crypto 200
1,389.71
+121.76(+9.60%)