AWG.SI - AEI Corporation Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Feb 20200.86500.86500.86500.86500.8650-
18 Feb 20200.86500.86500.86500.86500.8650-
17 Feb 20200.86500.86500.86500.86500.8650-
14 Feb 20200.86500.86500.86500.86500.8650-
13 Feb 20200.86500.86500.86500.86500.8650-
12 Feb 20200.86500.86500.86500.86500.8650-
11 Feb 20200.86500.86500.86500.86500.8650-
10 Feb 20200.86500.86500.86500.86500.8650-
07 Feb 20200.86500.86500.86500.86500.8650-
06 Feb 20200.86500.86500.86500.86500.8650-
05 Feb 20200.86500.86500.86500.86500.8650-
04 Feb 20200.86500.86500.86500.86500.8650-
03 Feb 20200.86500.86500.86500.86500.8650-
31 Jan 20200.86500.86500.86500.86500.8650-
30 Jan 20200.86500.86500.86500.86500.8650-
29 Jan 20200.86500.86500.86500.86500.8650-
28 Jan 20200.86500.86500.86500.86500.8650-
24 Jan 20200.86500.86500.86500.86500.8650-
23 Jan 20200.86500.86500.86500.86500.8650-
22 Jan 20200.86500.86500.86500.86500.8650-
21 Jan 20200.86500.86500.86500.86500.8650-
20 Jan 20200.86500.86500.86500.86500.8650-
17 Jan 20200.86500.86500.86500.86500.8650-
16 Jan 20200.86500.86500.86500.86500.8650-
15 Jan 20200.86500.86500.86500.86500.8650-
14 Jan 20200.86500.86500.86500.86500.8650-
13 Jan 20200.86500.86500.86500.86500.8650-
10 Jan 20200.86500.86500.86500.86500.8650-
09 Jan 20200.86500.86500.86500.86500.8650-
08 Jan 20200.89000.89000.86500.86500.86502,500
07 Jan 20200.96500.96500.88000.88000.880021,500
06 Jan 20200.95001.00000.94000.97500.975042,700
03 Jan 20200.92000.95000.91000.95000.950034,300
02 Jan 20200.86000.93000.86000.93000.930043,700
31 Dec 20190.85000.94500.85000.86000.860021,800
30 Dec 20190.85000.85000.85000.85000.8500-
27 Dec 20190.85000.85000.85000.85000.8500900
26 Dec 20190.86500.86500.86500.86500.8650-
25 Dec 20190.86500.86500.86500.86500.8650-
24 Dec 20190.86500.86500.86500.86500.8650-
23 Dec 20190.86500.86500.86500.86500.8650-
20 Dec 20190.86500.86500.86500.86500.8650-
19 Dec 20190.85000.86500.85000.86500.86503,300
18 Dec 20190.86500.86500.86500.86500.8650200
17 Dec 20190.88000.88000.88000.88000.8800-
16 Dec 20190.88000.88000.88000.88000.8800-
13 Dec 20190.86000.88000.86000.88000.88007,900
12 Dec 20190.87500.87500.87500.87500.8750-
11 Dec 20190.87500.87500.87500.87500.8750-
10 Dec 20190.89000.89000.87500.87500.87501,800
09 Dec 20190.92000.92000.90500.90500.90501,800
06 Dec 20190.93500.93500.93500.93500.9350900
05 Dec 20190.95000.95000.86000.95000.950011,700
04 Dec 20190.95000.96500.94500.96500.9650113,500
03 Dec 20190.96500.96500.95500.96500.965095,000
02 Dec 20190.96000.96000.96000.96000.9600-
29 Nov 20190.95500.98000.95500.96000.960030,900
28 Nov 20190.98000.98500.97000.97000.970023,000
27 Nov 20190.98500.98500.98500.98500.9850-
26 Nov 20190.92000.98500.92000.98500.985081,800
25 Nov 20190.84000.92000.83000.92000.9200285,900
22 Nov 20190.83000.86000.83000.85500.8550113,900
21 Nov 20190.81000.82000.80500.82000.8200228,000
20 Nov 20190.82000.82000.81000.82000.8200161,500
19 Nov 20190.79500.81000.79500.81000.8100185,100
18 Nov 20190.80000.84000.78500.81000.8100545,000
15 Nov 20190.80000.84000.78000.81000.8100169,600
14 Nov 20190.85000.85000.77000.77000.770068,500
13 Nov 20190.73000.88000.73000.88000.88001,011,200
12 Nov 20190.70000.73000.70000.73000.7300106,100
11 Nov 20190.67500.70000.67500.70000.7000177,300
08 Nov 20190.66000.66000.66000.66000.6600-
07 Nov 20190.69500.69500.66000.66000.66003,000
06 Nov 20190.71000.71000.71000.71000.7100-
05 Nov 20190.71000.71000.71000.71000.7100-
04 Nov 20190.71000.71000.71000.71000.7100100
01 Nov 20190.69000.69000.69000.69000.6900-
31 Oct 20190.69000.69000.69000.69000.6900-
30 Oct 20190.66500.69000.66500.69000.6900600
29 Oct 20190.68000.68000.68000.68000.6800-
25 Oct 20190.68000.68000.68000.68000.6800-
24 Oct 20190.68000.68000.68000.68000.6800-
23 Oct 20190.66500.68000.66500.68000.680017,100
22 Oct 20190.68000.68000.68000.68000.6800-
21 Oct 20190.68000.68000.68000.68000.6800-
18 Oct 20190.66500.68000.66500.68000.6800200
17 Oct 20190.68000.68000.68000.68000.6800-
16 Oct 20190.68000.68000.68000.68000.6800-
15 Oct 20190.68000.68000.68000.68000.6800-
14 Oct 20190.68000.68000.68000.68000.6800100
11 Oct 20190.64000.64000.64000.64000.6400100
10 Oct 20190.64500.68000.64500.68000.680057,300
09 Oct 20190.64000.66500.64000.64500.645042,900
08 Oct 20190.63000.63000.63000.63000.6300-
07 Oct 20190.63000.63000.63000.63000.6300-
04 Oct 20190.63000.63000.63000.63000.6300-
03 Oct 20190.63000.63000.63000.63000.6300-
02 Oct 20190.63000.63000.63000.63000.6300-
01 Oct 20190.66000.66000.62000.63000.63004,800
30 Sep 20190.63500.69000.63500.69000.690014,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...