Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
22,986.62
-72.79(-0.32%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Ascent Bridge Limited (AWG.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7250

0.0000

(0.00%)

At close: 09:21AM SGT

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
26 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
25 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
20 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
19 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
18 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
17 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	800
16 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
13 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	20,000
10 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
09 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
03 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	2,400
30 Dec 2022	0.7700	0.7700	0.7700	0.7700	0.7700	12,600
29 Dec 2022	0.7700	0.7700	0.7700	0.7700	0.7700	15,000
28 Dec 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
27 Dec 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 Dec 2022	0.7800	0.7800	0.7700	0.7700	0.7700	10,000
22 Dec 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Dec 2022	0.7900	0.7900	0.7900	0.7900	0.7900	5,000
20 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Dec 2022	0.7300	0.8000	0.7300	0.8000	0.8000	20,200
14 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	100
13 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	100
12 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Nov 2022	0.7300	0.8000	0.7300	0.8000	0.8000	9,200
31 Oct 2022	0.8000	0.8000	0.7300	0.7300	0.7300	22,700
28 Oct 2022	0.7000	0.7000	0.5800	0.7000	0.7000	2,900
27 Oct 2022	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
26 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	6,400
10 Oct 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Oct 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Oct 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Oct 2022	0.7600	0.8000	0.7600	0.8000	0.8000	300
04 Oct 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
03 Oct 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
30 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
28 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
27 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
23 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
22 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
21 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
20 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	500
19 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
16 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
15 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
14 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
13 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
12 Sept 2022	0.7500	0.7600	0.7500	0.7600	0.7600	261,800
09 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	500
05 Sept 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD22,986.62-72.79(-0.32%)

CMC Crypto 200526.66+9.65(+1.87%)

Ascent Bridge Limited (AWG.SI)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
22,986.62
-72.79(-0.32%)

CMC Crypto 200
526.66
+9.65(+1.87%)