Yahoo

Mail

Singapore markets close in 3 hours

Straits Times Index
3,253.58
+14.55(+0.45%)
Nikkei
27,508.55
+31.68(+0.12%)
Hang Seng
19,736.73
+169.04(+0.86%)
FTSE 100
7,471.77
+66.32(+0.90%)
Bitcoin USD
26,954.18
-740.53(-2.67%)
CMC Crypto 200
589.59
-17.86(-2.94%)

Ascent Bridge Limited (AWG.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5500

0.0000

(0.00%)

As of 04:25PM SGT. Market open.

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Mar 2023	0.5500	0.5500	0.5500	0.5500	0.5500	15,000
23 Mar 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Mar 2023	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
21 Mar 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
20 Mar 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 Mar 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 Mar 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Mar 2023	0.5500	0.5500	0.5000	0.5500	0.5500	12,000
14 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Mar 2023	0.4500	0.5500	0.4500	0.5000	0.5000	22,000
10 Mar 2023	0.4800	0.5550	0.4600	0.5000	0.5000	35,100
09 Mar 2023	0.5000	0.5600	0.5000	0.5600	0.5600	31,100
08 Mar 2023	0.4600	0.6500	0.4600	0.6500	0.6500	55,100
07 Mar 2023	0.5550	0.5550	0.5350	0.5350	0.5350	1,200
06 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
03 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
02 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
01 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
28 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
27 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	20,000
24 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
17 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
16 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
13 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Feb 2023	0.5600	0.5600	0.5600	0.5600	0.5600	2,000
09 Feb 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Feb 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Feb 2023	0.6000	0.6000	0.5900	0.5900	0.5900	12,000
06 Feb 2023	0.5800	0.7200	0.5350	0.7200	0.7200	29,000
03 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Feb 2023	0.6700	0.6700	0.6300	0.6300	0.6300	4,300
01 Feb 2023	0.7200	0.7200	0.6150	0.6150	0.6150	8,000
31 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
30 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
27 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
26 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
25 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
20 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
19 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
18 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
17 Jan 2023	0.7250	0.7250	0.7250	0.7250	0.7250	800
16 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
13 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	20,000
10 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
09 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
03 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	2,400
30 Dec 2022	0.7700	0.7700	0.7700	0.7700	0.7700	12,600
29 Dec 2022	0.7700	0.7700	0.7700	0.7700	0.7700	15,000
28 Dec 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
27 Dec 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 Dec 2022	0.7800	0.7800	0.7700	0.7700	0.7700	10,000
22 Dec 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Dec 2022	0.7900	0.7900	0.7900	0.7900	0.7900	5,000
20 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Dec 2022	0.7300	0.8000	0.7300	0.8000	0.8000	20,200
14 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	100
13 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	100
12 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Nov 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,253.58+14.55(+0.45%)

Nikkei27,508.55+31.68(+0.12%)

Hang Seng19,736.73+169.04(+0.86%)

FTSE 1007,471.77+66.32(+0.90%)

Bitcoin USD26,954.18-740.53(-2.67%)

CMC Crypto 200589.59-17.86(-2.94%)

Ascent Bridge Limited (AWG.SI)

Straits Times Index
3,253.58
+14.55(+0.45%)

Nikkei
27,508.55
+31.68(+0.12%)

Hang Seng
19,736.73
+169.04(+0.86%)

FTSE 100
7,471.77
+66.32(+0.90%)

Bitcoin USD
26,954.18
-740.53(-2.67%)

CMC Crypto 200
589.59
-17.86(-2.94%)