Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,620.55 -1,390.55 (-2.21%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 306 | 50.00% |
| AVXL240524C00008000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 398.44% |
| AVXL240531C00008000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 305.08% |
| AVXL240719C00008000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 471 | 155.86% |
| AVXL241018C00008000 | 2024-04-22 12:11PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.45 | 0.00 | - | 56 | 174 | 100.78% |
| AVXL250117C00008000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 50 | 3,853 | 98.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00008000 | 2024-04-17 1:41PM EDT | 2024-07-19 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 414 | 107.81% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.80 | 0.00 | - | - | 1 | 71.88% |
| AVXL250117P00008000 | 2024-02-28 2:56PM EDT | 2025-01-17 | 3.40 | 2.70 | 3.90 | 0.00 | - | 7 | 3,704 | 0.00% |
© 2024 Yahoo. All rights reserved.