Singapore markets open in 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,297.09 -1,137.31 (-1.82%) CMC Crypto 200
1,305.43 +10.76 (+0.83%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510C00005000 | 2024-04-11 12:25PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 10 | 318.75% |
| AVXL240517C00005000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 274 | 359.38% |
| AVXL240524C00005000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 127.34% |
| AVXL240531C00005000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 93.75% |
| AVXL240621C00005000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.65 | +0.01 | +10.00% | 5 | 61 | 136.72% |
| AVXL240719C00005000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | -0.03 | -13.04% | 11 | 1,784 | 71.09% |
| AVXL241018C00005000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.55 | 0.00 | - | 20 | 352 | 81.84% |
| AVXL250117C00005000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 1,533 | 90.14% |
| AVXL260116C00005000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 1.49 | 0.05 | 5.00 | 0.00 | - | 5 | 99 | 167.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510P00005000 | 2024-04-19 9:51AM EDT | 2024-05-10 | 1.35 | 1.25 | 2.15 | 0.00 | - | 1 | 0 | 725.00% |
| AVXL240517P00005000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 1.75 | 0.85 | 2.15 | 0.00 | - | 1 | 7 | 246.88% |
| AVXL240719P00005000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 437 | 73.05% |
| AVXL241018P00005000 | 2024-03-28 1:52PM EDT | 2024-10-18 | 1.09 | 1.80 | 2.00 | 0.00 | - | 1 | 47 | 100.98% |
| AVXL250117P00005000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | 0.00 | - | 20 | 252 | 84.96% |
| AVXL260116P00005000 | 2024-03-14 9:50AM EDT | 2026-01-16 | 2.00 | 1.15 | 2.60 | 0.00 | - | 10 | 32 | 50.49% |
© 2024 Yahoo. All rights reserved.