Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,157.30 -1,866.70 (-2.92%) CMC Crypto 200
1,321.14 +26.47 (+2.05%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510C00004000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 349 | 12.50% |
| AVXL240517C00004000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| AVXL240524C00004000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| AVXL240607C00004000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| AVXL240719C00004000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 3.13% |
| AVXL241018C00004000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| AVXL250117C00004000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510P00004000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVXL240517P00004000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| AVXL240531P00004000 | 2024-04-24 10:51AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AVXL240719P00004000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
| AVXL241018P00004000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| AVXL250117P00004000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.