Singapore markets open in 6 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,569.66 -250.40 (-0.37%) CMC Crypto 200
1,359.34 -14.50 (-1.06%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621C00003000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.80 | 1.30 | 1.90 | 0.00 | - | - | 1 | 103.13% |
| AVXL240719C00003000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.00 | 1.25 | 2.60 | 0.00 | - | 1 | 9 | 159.38% |
| AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.00 | 1.50 | 2.15 | 0.00 | - | 6 | 18 | 87.50% |
| AVXL250117C00003000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 2.08 | 1.70 | 2.40 | +0.23 | +12.43% | 3 | 149 | 93.36% |
| AVXL260116C00003000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 2.00 | 1.80 | 3.70 | +0.17 | +9.29% | 3 | 23 | 105.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240524P00003000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.90 | 0.00 | - | 40 | 40 | 562.50% |
| AVXL240531P00003000 | 2024-04-29 1:42PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.90 | 0.00 | - | - | 1 | 382.03% |
| AVXL240621P00003000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.12 | -54.55% | 50 | 35 | 145.31% |
| AVXL240719P00003000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.85 | 0.00 | - | 15 | 38 | 169.53% |
| AVXL241018P00003000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.90 | 0.00 | - | 5 | 28 | 111.33% |
| AVXL250117P00003000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.75 | 0.00 | - | 20 | 363 | 80.27% |
| AVXL260116P00003000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.05 | -0.20 | -21.05% | 2 | 4 | 60.84% |
© 2024 Yahoo. All rights reserved.