Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,884.89 -712.25 (-1.04%) CMC Crypto 200
1,464.29 -20.40 (-1.37%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 3.00 | 1.00 | 1.20 | 1.70 | 0.00 | - | 6 | 18 | 93.16% |
| AVXL241018C00004000 | 2024-05-20 12:18PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL241018C00005000 | 2024-05-28 11:33AM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVXL241018C00006000 | 2024-05-17 3:52PM EDT | 6.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVXL241018C00007000 | 2024-05-23 12:28PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVXL241018C00008000 | 2024-05-24 10:46AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVXL241018C00009000 | 2024-05-10 11:39AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AVXL241018C00010000 | 2024-05-20 1:54PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVXL241018C00011000 | 2024-05-15 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018P00002000 | 2024-04-02 2:15PM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 122.66% |
| AVXL241018P00003000 | 2024-05-13 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVXL241018P00004000 | 2024-05-24 10:16AM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVXL241018P00005000 | 2024-05-20 9:53AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL241018P00006000 | 2024-05-23 12:08PM EDT | 6.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 8.00 | 3.90 | 4.00 | 5.00 | 0.00 | - | - | 1 | 137.11% |
| AVXL241018P00010000 | 2024-05-17 11:38AM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVXL241018P00011000 | 2024-03-26 11:53AM EDT | 11.00 | 6.30 | 7.30 | 8.00 | 0.00 | - | 2 | 2 | 181.05% |
© 2024 Yahoo. All rights reserved.