Singapore markets closed

American Century Value R (AVURX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.97+0.03 (+0.38%)
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20247.977.977.977.977.97-
27 Jun 20247.947.947.947.947.94-
26 Jun 20247.947.947.947.947.94-
25 Jun 20247.997.997.997.997.99-
24 Jun 20248.058.058.058.058.05-
21 Jun 20247.977.977.977.977.97-
20 Jun 20247.977.977.977.977.97-
18 Jun 20247.937.937.937.937.93-
18 Jun 20240.042 Dividend
17 Jun 20247.947.947.947.947.90-
14 Jun 20247.917.917.917.917.87-
13 Jun 20247.967.967.967.967.92-
12 Jun 20247.997.997.997.997.95-
11 Jun 20247.987.987.987.987.94-
10 Jun 20248.058.058.058.058.01-
07 Jun 20248.058.058.058.058.01-
06 Jun 20248.068.068.068.068.02-
05 Jun 20248.078.078.078.078.03-
04 Jun 20248.088.088.088.088.04-
03 Jun 20248.108.108.108.108.06-
31 May 20248.128.128.128.128.08-
30 May 20247.997.997.997.997.95-
29 May 20247.937.937.937.937.89-
28 May 20248.018.018.018.017.97-
24 May 20248.078.078.078.078.03-
23 May 20248.048.048.048.048.00-
22 May 20248.178.178.178.178.13-
21 May 20248.208.208.208.208.16-
20 May 20248.208.208.208.208.16-
17 May 20248.258.258.258.258.21-
16 May 20248.248.248.248.248.20-
15 May 20248.248.248.248.248.20-
14 May 20248.218.218.218.218.17-
13 May 20248.188.188.188.188.14-
10 May 20248.188.188.188.188.14-
09 May 20248.158.158.158.158.11-
08 May 20248.088.088.088.088.04-
07 May 20248.058.058.058.058.01-
06 May 20248.038.038.038.037.99-
03 May 20247.997.997.997.997.95-
02 May 20247.967.967.967.967.92-
01 May 20247.937.937.937.937.89-
30 Apr 20247.937.937.937.937.89-
29 Apr 20248.038.038.038.037.99-
26 Apr 20247.997.997.997.997.95-
25 Apr 20248.018.018.018.017.97-
24 Apr 20248.058.058.058.058.01-
23 Apr 20248.048.048.048.048.00-
22 Apr 20248.008.008.008.007.96-
19 Apr 20247.937.937.937.937.89-
18 Apr 20247.857.857.857.857.81-
17 Apr 20247.837.837.837.837.79-
16 Apr 20247.837.837.837.837.79-
15 Apr 20247.917.917.917.917.87-
12 Apr 20247.937.937.937.937.89-
11 Apr 20248.058.058.058.058.01-
10 Apr 20248.078.078.078.078.03-
09 Apr 20248.198.198.198.198.15-
08 Apr 20248.168.168.168.168.12-
05 Apr 20248.168.168.168.168.12-
04 Apr 20248.138.138.138.138.09-
03 Apr 20248.198.198.198.198.15-
02 Apr 20248.208.208.208.208.16-
01 Apr 20248.248.248.248.248.20-
28 Mar 20248.278.278.278.278.23-
27 Mar 20248.248.248.248.248.20-
26 Mar 20248.108.108.108.108.06-
25 Mar 20248.108.108.108.108.06-
22 Mar 20248.108.108.108.108.06-
21 Mar 20248.138.138.138.138.09-
20 Mar 20248.098.098.098.098.05-
19 Mar 20248.038.038.038.037.99-
19 Mar 20240.028 Dividend
18 Mar 20248.028.028.028.027.95-
15 Mar 20248.018.018.018.017.94-
14 Mar 20248.018.018.018.017.94-
13 Mar 20248.078.078.078.078.00-
12 Mar 20248.088.088.088.088.01-
11 Mar 20248.098.098.098.098.02-
08 Mar 20248.058.058.058.057.98-
07 Mar 20248.048.048.048.047.97-
06 Mar 20248.018.018.018.017.94-
05 Mar 20247.977.977.977.977.90-
04 Mar 20247.987.987.987.987.91-
01 Mar 20247.947.947.947.947.87-
29 Feb 20247.937.937.937.937.86-
28 Feb 20247.917.917.917.917.84-
27 Feb 20247.927.927.927.927.85-
26 Feb 20247.897.897.897.897.82-
23 Feb 20247.967.967.967.967.89-
22 Feb 20247.947.947.947.947.87-
21 Feb 20247.927.927.927.927.85-
20 Feb 20247.887.887.887.887.81-
16 Feb 20247.887.887.887.887.81-
15 Feb 20247.907.907.907.907.83-
14 Feb 20247.807.807.807.807.73-
13 Feb 20247.767.767.767.767.69-
12 Feb 20247.887.887.887.887.81-
09 Feb 20247.817.817.817.817.74-
08 Feb 20247.837.837.837.837.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...