Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,301.73 +4.84 (+0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,455.26 +248.13 (+1.36%) FTSE 100
8,192.89 +20.74 (+0.25%) Bitcoin USD
59,116.20 +1,487.88 (+2.58%) CMC Crypto 200
1,293.90 +16.92 (+1.33%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR241115C00018000 | 2024-04-17 1:21PM EDT | 18.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR241115C00022000 | 2024-05-01 1:09PM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVTR241115C00026000 | 2024-04-26 9:30AM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVTR241115C00030000 | 2024-05-01 11:20AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR241115C00031000 | 2024-04-09 9:57AM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR241115C00035000 | 2024-04-09 1:58PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVTR241115P00023000 | 2024-04-26 12:53PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.