Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,072.52 -833.63 (-1.30%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 6 | 17.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 7 | 20.00 | 0.35 | 0.00 | - | 5 | 12 |
| 3.60 | -1.70 | -32.08% | 2 | 10 | 21.00 | 1.32 | 0.00 | - | 3 | 13 |
| 3.66 | 0.00 | - | 2 | 23 | 22.00 | 0.70 | 0.00 | - | 13 | 24 |
| 3.17 | 0.00 | - | 1 | 3 | 23.00 | 1.05 | 0.00 | - | 1 | 14 |
| 3.25 | 0.00 | - | 2 | 34 | 24.00 | 1.30 | 0.00 | - | 8 | 19 |
| 2.50 | 0.00 | - | 1 | 278 | 25.00 | 2.00 | 0.00 | - | 1 | 118 |
| 0.85 | -1.61 | -65.45% | 3 | 120 | 26.00 | 2.35 | 0.00 | - | 11 | 57 |
| 1.06 | 0.00 | - | 2 | 23 | 27.00 | 2.50 | 0.00 | - | 12 | 40 |
| 0.46 | -0.24 | -34.29% | 20 | 540 | 28.00 | 3.00 | 0.00 | - | 7 | 18 |
| 0.70 | 0.00 | - | 88 | 401 | 29.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 569 | 30.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 144 | 120 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.