Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,316.27 +26.85 (+0.82%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,403.59 +329.88 (+1.73%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,821.38 +3,940.86 (+6.37%) CMC Crypto 200
1,369.73 -24.32 (-1.74%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240607C00025000 | 2024-05-14 12:51PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR240607C00026000 | 2024-05-09 2:46PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| AVTR240607C00028000 | 2024-04-30 1:55PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240607P00023000 | 2024-05-13 3:55PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVTR240607P00024000 | 2024-05-14 1:55PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR240607P00025000 | 2024-05-01 1:40PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.