Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,971.90 +371.37 (+0.58%) CMC Crypto 200
1,330.10 +53.12 (+4.16%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240531C00025000 | 2024-05-03 12:20PM EDT | 25.00 | 0.54 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 27.15% |
| AVTR240531C00026000 | 2024-04-26 10:19AM EDT | 26.00 | 0.16 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 68.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240531P00023000 | 2024-05-02 11:23AM EDT | 23.00 | 0.25 | 0.05 | 0.20 | +0.25 | - | - | 1,200 | 29.88% |
| AVTR240531P00024000 | 2024-05-03 12:18PM EDT | 24.00 | 0.34 | 0.25 | 0.55 | +0.34 | - | 1 | 1 | 32.62% |
| AVTR240531P00025000 | 2024-04-26 3:53PM EDT | 25.00 | 1.25 | 0.70 | 2.20 | 0.00 | - | 1 | 41 | 76.37% |
© 2024 Yahoo. All rights reserved.