Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.83 +66.48 (+0.79%) Bitcoin USD
63,007.39 +2,101.94 (+3.45%) CMC Crypto 200
1,304.19 -53.82 (-3.96%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240524C00023000 | 2024-05-08 11:22AM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| AVTR240524C00025000 | 2024-04-30 12:22PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 89 | 1.56% |
| AVTR240524C00026000 | 2024-04-29 12:10PM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240524P00022000 | 2024-05-01 9:42AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |
| AVTR240524P00023000 | 2024-05-06 1:45PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,208 | 12.50% |
| AVTR240524P00024000 | 2024-05-06 11:59AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 6.25% |
© 2024 Yahoo. All rights reserved.