Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,914.50 -1,620.19 (-2.51%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.87 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 55 | 33 | 17.50 | 0.06 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 4 | 124 |
| 5.80 | 0.00 | - | 2 | 12 | 20.00 | 0.10 | 0.00 | - | 2 | 41 |
| 3.50 | 0.00 | - | 2 | 43 | 21.00 | 0.11 | 0.00 | - | 10 | 20 |
| 2.10 | -0.85 | -28.81% | 4 | 461 | 22.50 | 0.15 | -0.05 | -25.00% | 14 | 17,646 |
| 0.70 | -1.05 | -60.00% | 5 | 353 | 24.00 | 0.55 | +0.05 | +10.00% | 22 | 3,071 |
| 0.30 | -0.90 | -75.00% | 116 | 1,239 | 25.00 | 1.15 | +0.40 | +53.33% | 309 | 367 |
| 0.10 | -0.70 | -87.50% | 340 | 2,487 | 26.00 | 1.80 | +0.75 | +71.43% | 1 | 394 |
| 0.05 | -0.35 | -87.50% | 329 | 2,132 | 27.50 | 2.55 | 0.00 | - | 37 | 17 |
| 0.05 | -0.05 | -50.00% | 110 | 120 | 29.00 | 6.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 30.00 | 9.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.