Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,994.30 +367.87 (+0.58%) CMC Crypto 200
1,329.99 +53.01 (+4.15%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00020000 | 2024-05-03 12:18PM EDT | 20.00 | 4.70 | 2.65 | 4.90 | +4.70 | - | 1 | 0 | 130.08% |
| AVTR240510C00023000 | 2024-05-01 10:56AM EDT | 23.00 | 1.05 | 1.70 | 1.85 | +1.05 | - | - | 34 | 54.30% |
| AVTR240510C00024000 | 2024-05-03 12:18PM EDT | 24.00 | 0.72 | 0.75 | 1.05 | -1.53 | -68.00% | 1 | 1 | 50.20% |
| AVTR240510C00024500 | 2024-05-01 9:48AM EDT | 24.50 | 0.27 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 30.18% |
| AVTR240510C00025000 | 2024-05-03 2:01PM EDT | 25.00 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 47 | 415 | 29.30% |
| AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 31.25% |
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 28.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 300 | 211 | 139.45% |
| AVTR240510C00029000 | 2024-04-17 1:06PM EDT | 29.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 300 | 210 | 159.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00021000 | 2024-04-08 11:39AM EDT | 21.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 172.66% |
| AVTR240510P00022000 | 2024-04-17 1:06PM EDT | 22.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 300 | 210 | 142.58% |
| AVTR240510P00023000 | 2024-05-03 10:30AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16,827 | 50.00% |
| AVTR240510P00023500 | 2024-05-03 12:41PM EDT | 23.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 460 | 31.64% |
| AVTR240510P00024000 | 2024-05-02 3:36PM EDT | 24.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 30 | 69.34% |
| AVTR240510P00025000 | 2024-05-03 12:41PM EDT | 25.00 | 0.47 | 0.40 | 0.50 | -0.09 | -16.07% | 9 | 231 | 26.95% |
| AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 26.00 | 1.44 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 52.15% |
| AVTR240510P00026500 | 2024-05-03 12:41PM EDT | 26.50 | 1.83 | 1.70 | 1.90 | +1.83 | - | 2 | 0 | 50.59% |
© 2024 Yahoo. All rights reserved.