Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,217.46 -56.59 (-0.15%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.77 -2,889.39 (-4.80%) CMC Crypto 200
1,258.66 -80.41 (-6.00%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 22.50 | 0.07 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | - | 0 | 23.00 | 0.04 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 23.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 43 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 24.50 | 0.83 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 25.00 | 0.63 | 0.00 | - | 42 | 0 |
| 0.80 | 0.00 | - | 155 | 0 | 25.50 | 0.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 26.00 | 2.40 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 27.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 3.63 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.