Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.56-0.30 (-1.41%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119C000150002023-08-29 10:24AM EDT15.007.576.106.300.00-1465.33%
AVTR240119C000175002023-08-18 2:41PM EDT17.504.904.905.100.00-312179.05%
AVTR240119C000200002023-10-03 10:52AM EDT20.002.002.002.10-0.15-6.98%1012541.02%
AVTR240119C000225002023-10-03 9:53AM EDT22.501.000.901.00+0.05+5.26%85,36738.62%
AVTR240119C000250002023-09-28 2:57PM EDT25.000.400.350.450.00-16498438.48%
AVTR240119C000275002023-09-28 2:05PM EDT27.500.210.100.250.00-146041.36%
AVTR240119C000300002023-10-03 9:53AM EDT30.000.080.050.40-0.17-68.00%629556.25%
AVTR240119C000325002023-08-08 10:05AM EDT32.500.120.000.200.00-237254.20%
AVTR240119C000350002023-04-05 1:06PM EDT35.000.350.100.350.00-693262.11%
AVTR240119C000375002023-05-16 2:23PM EDT37.500.100.100.450.00-11570.80%
AVTR240119C000400002023-09-29 9:42AM EDT40.000.050.000.150.00-34360.16%
AVTR240119C000425002023-08-03 9:54AM EDT42.500.050.000.700.00-21885.55%
AVTR240119C000450002023-01-13 11:00AM EDT45.000.150.000.350.00-22478.81%
AVTR240119C000475002022-12-23 10:30AM EDT47.500.150.000.300.00-2880.66%
AVTR240119C000500002023-05-16 2:24PM EDT50.000.050.000.650.00-26097.27%
AVTR240119C000550002022-10-19 12:53PM EDT55.000.100.000.300.00-261891.41%
AVTR240119C000600002022-11-08 12:03PM EDT60.000.300.000.550.00-228108.01%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119P000100002023-04-27 11:00AM EDT10.000.140.000.150.00-101672.27%
AVTR240119P000125002023-06-21 3:50PM EDT12.500.200.000.200.00-41855.27%
AVTR240119P000150002023-08-28 1:11PM EDT15.000.150.100.250.00-4447.66%
AVTR240119P000175002023-10-02 12:48PM EDT17.500.450.300.500.00-885738.23%
AVTR240119P000200002023-10-03 9:53AM EDT20.001.151.051.25+0.27+30.68%15,05734.23%
AVTR240119P000225002023-09-28 9:43AM EDT22.502.402.502.650.00-124831.59%
AVTR240119P000250002023-09-27 9:58AM EDT25.004.204.504.700.00-15931.79%
AVTR240119P000275002023-07-25 1:11PM EDT27.505.104.305.900.00-140.00%
AVTR240119P000300002022-11-30 10:32AM EDT30.008.947.0010.600.00-2280.27%
AVTR240119P000325002021-11-10 2:41PM EDT32.504.803.606.500.00-330.00%
AVTR240119P000350002022-10-06 10:27AM EDT35.0013.9514.3015.900.00-1081.15%
AVTR240119P000500002022-01-25 2:16PM EDT50.0017.0015.1018.400.00-10100.00%