Singapore markets open in 25 minutes

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.26+0.25 (+1.19%)
At close: 04:00PM EDT
21.13 -0.13 (-0.60%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119C000200002023-02-10 2:37PM EDT20.006.103.704.400.00-32950.95%
AVTR240119C000225002023-02-02 11:42AM EDT22.505.305.005.600.00-43542276.68%
AVTR240119C000250002023-03-27 1:42PM EDT25.001.650.854.200.00-620350.29%
AVTR240119C000275002023-03-10 1:52PM EDT27.501.240.751.450.00-444543.73%
AVTR240119C000300002023-03-30 1:56PM EDT30.000.550.450.70+0.10+22.22%123237.96%
AVTR240119C000325002023-03-13 9:39AM EDT32.500.400.250.600.00-237841.14%
AVTR240119C000350002023-03-10 12:51PM EDT35.000.250.100.400.00-27840.87%
AVTR240119C000375002023-03-23 12:47PM EDT37.500.200.100.350.00-21643.31%
AVTR240119C000400002023-03-20 2:11PM EDT40.000.100.050.300.00-14045.17%
AVTR240119C000425002023-02-06 10:33AM EDT42.500.150.050.450.00-21452.83%
AVTR240119C000450002023-01-13 10:59AM EDT45.000.150.000.350.00-22452.78%
AVTR240119C000475002022-12-23 10:30AM EDT47.500.150.000.300.00-2853.71%
AVTR240119C000500002022-12-05 12:39PM EDT50.000.200.000.450.00-176253.22%
AVTR240119C000550002022-10-19 12:53PM EDT55.000.100.000.300.00-261853.71%
AVTR240119C000600002022-11-08 12:03PM EDT60.000.300.000.550.00-22863.67%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119P000100002022-10-31 2:54PM EDT10.000.400.001.850.00--185.55%
AVTR240119P000125002023-01-06 4:58PM EDT12.500.500.003.800.00-2289.11%
AVTR240119P000150002022-11-30 10:48AM EDT15.000.050.051.950.00-2450.20%
AVTR240119P000175002022-12-14 3:36PM EDT17.501.400.851.400.00-52042.11%
AVTR240119P000200002023-03-06 12:12PM EDT20.001.071.003.600.00-14857.42%
AVTR240119P000225002023-03-06 12:03PM EDT22.501.522.403.900.00-111641.58%
AVTR240119P000250002023-02-14 10:30AM EDT25.003.004.307.500.00-4566.55%
AVTR240119P000275002022-07-29 10:06AM EDT27.503.804.306.300.00-2216.60%
AVTR240119P000300002022-11-30 10:32AM EDT30.008.947.0010.600.00-2256.40%
AVTR240119P000325002021-11-10 2:41PM EDT32.504.803.606.500.00-330.00%
AVTR240119P000350002022-10-06 10:27AM EDT35.0013.9514.3015.900.00-1059.67%
AVTR240119P000500002022-01-25 2:16PM EDT50.0017.0015.1018.400.00-10100.00%