Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,011.69 -405.33 (-1.43%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230818C00022500 | 2023-03-28 11:15AM EDT | 22.50 | 1.63 | 1.50 | 1.80 | 0.00 | - | 1,800 | 1,831 | 43.65% |
| AVTR230818C00025000 | 2023-03-30 12:35PM EDT | 25.00 | 0.85 | 0.65 | 1.00 | +0.10 | +13.33% | 2 | 156 | 42.33% |
| AVTR230818C00027500 | 2023-03-22 3:47PM EDT | 27.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 3 | 135 | 40.82% |
| AVTR230818C00030000 | 2023-03-21 9:36AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 251 | 40.43% |
| AVTR230818C00032500 | 2023-01-23 2:30PM EDT | 32.50 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 1 | 50.00% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230818P00015000 | 2023-03-15 1:48PM EDT | 15.00 | 0.35 | 0.15 | 0.70 | 0.00 | - | 2 | 8 | 52.44% |
| AVTR230818P00017500 | 2023-03-27 12:29PM EDT | 17.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 85 | 106 | 42.87% |
| AVTR230818P00020000 | 2023-03-27 12:01PM EDT | 20.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 32 | 48 | 38.43% |
| AVTR230818P00022500 | 2023-03-09 10:48AM EDT | 22.50 | 1.81 | 2.25 | 2.65 | 0.00 | - | 1 | 31 | 36.23% |
| AVTR230818P00025000 | 2023-03-17 11:35AM EDT | 25.00 | 4.48 | 3.20 | 4.90 | 0.00 | - | 1 | 16 | 45.70% |
© 2023 Yahoo. All rights reserved.
