Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVRO240517C00002500 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 262.50% |
AVRO240621C00002500 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 358.59% |
AVRO240816C00002500 | 2024-04-25 11:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 674 | 106.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVRO240816P00002500 | 2024-01-08 10:32AM EDT | 2024-08-16 | 1.60 | 0.00 | 2.50 | 0.00 | - | - | 1 | 0.00% |