Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,052.56 +119.05 (+0.18%) CMC Crypto 200
1,368.48 -5.36 (-0.39%)
Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240621C00012500 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.20 | 0.40 | 1.85 | 0.00 | - | 5 | 30 | 60.16% |
| AVO240816C00012500 | 2024-05-17 3:10PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.20 | +0.22 | +25.00% | 1 | 1,224 | 40.04% |
| AVO241115C00012500 | 2024-05-08 9:31AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.55 | 0.00 | - | 20 | 40 | 66.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240621P00012500 | 2024-04-23 1:22PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 66.41% |
| AVO241115P00012500 | 2024-01-30 12:36PM EDT | 2024-11-15 | 2.75 | 2.30 | 2.50 | 0.00 | - | - | 1,000 | 73.24% |
© 2024 Yahoo. All rights reserved.