Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,394.22 -243.70 (-0.36%) CMC Crypto 200
1,419.81 -8.75 (-0.61%)
Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240621C00012500 | 2024-05-30 1:27PM EDT | 12.50 | 0.32 | 0.25 | 0.80 | 0.00 | - | 5 | 42 | 71.29% |
| AVO240621C00015000 | 2024-05-24 1:53PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 99.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 10 | 12 | 133.59% |
| AVO240621P00012500 | 2024-04-23 1:22PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.