Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,301.90 +8.97 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,557.90 +81.98 (+0.44%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,381.71 +507.97 (+0.80%) CMC Crypto 200
1,372.06 +59.43 (+4.53%)
Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517C00040000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AVNT240621C00040000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVNT241220C00040000 | 2024-05-02 2:11PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517P00040000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVNT240621P00040000 | 2024-02-14 10:52AM EDT | 2024-06-21 | 3.84 | 0.65 | 4.70 | 0.00 | - | 1 | 19 | 74.12% |
| AVNT240920P00040000 | 2024-03-26 11:02AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 40.89% |
| AVNT241220P00040000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.