Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.63 +406.31 (+0.61%) CMC Crypto 200
1,378.42 -39.45 (-2.78%)
Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621C00045000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.50 | 0.00 | - | 2 | 29 | 57.72% |
| AVNT240719C00045000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 5 | 40.19% |
| AVNT240920C00045000 | 2024-05-08 11:42AM EDT | 2024-09-20 | 3.55 | 0.10 | 4.90 | 0.00 | - | 3 | 6 | 65.65% |
| AVNT241220C00045000 | 2024-05-28 9:34AM EDT | 2024-12-20 | 3.60 | 0.75 | 4.80 | 0.00 | - | 1 | 15 | 46.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621P00045000 | 2024-06-12 9:49AM EDT | 2024-06-21 | 0.50 | 0.50 | 4.80 | 0.00 | - | 10 | 21 | 58.79% |
| AVNT240719P00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.35 | 0.50 | 5.00 | 0.00 | - | - | 1 | 71.97% |
| AVNT241220P00045000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 4.30 | 1.90 | 5.50 | 0.00 | - | - | 5 | 34.71% |
© 2024 Yahoo. All rights reserved.