Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,943.56 +1.78 (+0.01%) FTSE 100
8,166.44 +19.58 (+0.24%) Bitcoin USD
66,300.20 +36.57 (+0.06%) CMC Crypto 200
1,410.58 +22.42 (+1.61%)
Avient Corporation (AVNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621C00040000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVNT240920C00040000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVNT241220C00040000 | 2024-05-02 2:11PM EDT | 2024-12-20 | 7.20 | 4.60 | 9.30 | 0.00 | - | - | 3 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240621P00040000 | 2024-02-14 10:52AM EDT | 2024-06-21 | 3.84 | 0.65 | 4.70 | 0.00 | - | 1 | 19 | 204.49% |
| AVNT240920P00040000 | 2024-03-26 11:02AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 43.87% |
| AVNT241220P00040000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 52.12% |
© 2024 Yahoo. All rights reserved.