Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.44 -2,083.88 (-3.31%) CMC Crypto 200
1,260.75 -97.26 (-7.16%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517C00002500 | 2024-04-26 2:45PM EDT | 2024-05-17 | 1.18 | 0.65 | 5.00 | 0.00 | - | 1 | 1 | 1,271.88% |
| AVIR240719C00002500 | 2024-05-07 9:35AM EDT | 2024-07-19 | 1.49 | 1.35 | 1.60 | 0.00 | - | 5 | 1,925 | 91.41% |
| AVIR241018C00002500 | 2024-04-10 12:17PM EDT | 2024-10-18 | 1.70 | 0.10 | 4.50 | 0.00 | - | 3 | 104 | 192.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240621P00002500 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 176.56% |
| AVIR240719P00002500 | 2024-04-08 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9,264 | 65.63% |
| AVIR241018P00002500 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 6,141 | 58.20% |
© 2024 Yahoo. All rights reserved.