Singapore markets closed

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.59-0.20 (-2.28%)
At close: 04:00PM EDT
8.49 -0.10 (-1.16%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.05+33.33%15932022-08-191.300.00-212
0.63+0.03+5.00%1402022-09-16-----
0.80-0.10-11.11%203682022-10-212.000.00-1130
1.30+0.04+3.17%105,8832023-01-202.800.00-211
2.820.00-16312024-01-194.130.00-10