Singapore markets open in 5 hours 45 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.24+0.18 (+2.55%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715C000100002022-06-29 2:42PM EDT2022-07-150.050.000.100.00-165298.44%
AVIR220819C000100002022-06-29 1:32PM EDT2022-08-190.300.150.40+0.05+20.00%47891.60%
AVIR221021C000100002022-06-24 3:02PM EDT2022-10-210.600.450.650.00-114282.03%
AVIR230120C000100002022-06-28 9:30AM EDT2023-01-200.850.851.000.00-14,91179.69%
AVIR240119C000100002022-05-11 2:15PM EDT2024-01-192.150.904.800.00-522102.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715P000100002022-06-27 12:32PM EDT2022-07-152.952.602.900.00-4062128.13%
AVIR221021P000100002022-06-27 2:23PM EDT2022-10-213.302.003.400.00-4018288.09%
AVIR230120P000100002022-03-14 12:09PM EDT2023-01-205.400.000.000.00-200.00%
AVIR240119P000100002021-11-22 1:04PM EDT2024-01-196.134.306.300.00-3093.31%