Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,285.41 -2.34 (-0.07%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,702.94 +418.40 (+2.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,440.36 +157.45 (+0.24%) CMC Crypto 200
1,392.03 -4.50 (-0.32%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719C00002500 | 2024-04-04 11:39AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVIR241018C00002500 | 2024-04-10 12:17PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719P00002500 | 2024-04-08 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVIR241018P00002500 | 2024-04-24 1:27PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.