Singapore markets close in 3 hours 34 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.58+0.17 (+2.02%)
At close: 04:00PM EDT
8.58 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220819C000050002022-08-10 11:33AM EDT5.003.330.000.000.00-200.00%
AVIR220819C000075002022-08-12 10:29AM EDT7.501.000.000.000.00-200.00%
AVIR220819C000100002022-08-15 3:15PM EDT10.000.050.000.000.00-113050.00%
AVIR220819C000125002022-08-05 9:30AM EDT12.500.010.000.000.00-1050.00%
AVIR220819C000150002022-07-20 10:28AM EDT15.000.050.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220819P000050002022-08-05 9:30AM EDT5.000.070.000.000.00-1050.00%
AVIR220819P000075002022-08-11 11:46AM EDT7.500.080.000.000.00-10050.00%
AVIR220819P000100002022-08-05 3:51PM EDT10.001.300.000.000.00-200.00%