Singapore markets close in 54 minutes
Straits Times Index
3,300.55 +3.66 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,455.56 +248.43 (+1.36%) FTSE 100
8,196.71 +24.56 (+0.30%) Bitcoin USD
59,149.45 +1,385.84 (+2.40%) CMC Crypto 200
1,288.85 +11.88 (+0.93%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719C00002500 | 2024-04-04 11:39AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVIR240719C00005000 | 2024-04-30 12:17PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AVIR240719C00007500 | 2024-04-09 1:21PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719P00002500 | 2024-04-08 1:55PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVIR240719P00005000 | 2024-03-21 11:52AM EDT | 5.00 | 1.19 | 1.30 | 1.50 | 0.00 | - | 10 | 152 | 81.45% |
| AVIR240719P00007500 | 2024-04-03 3:44PM EDT | 7.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.