Singapore markets open in 6 hours 27 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.25+0.19 (+2.69%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715C000025002022-03-10 12:01PM EDT2.503.564.005.300.00-38593.75%
AVIR220715C000050002022-06-17 11:59AM EDT5.001.852.102.450.00-187101.56%
AVIR220715C000075002022-06-29 1:20PM EDT7.500.400.250.65+0.07+21.21%51,76389.45%
AVIR220715C000100002022-06-28 9:32AM EDT10.000.050.000.100.00-165297.66%
AVIR220715C000125002022-06-16 10:38AM EDT12.500.050.000.050.00-144128.13%
AVIR220715C000150002022-06-07 1:22PM EDT15.000.050.000.100.00-284181.25%
AVIR220715C000175002022-05-27 11:19AM EDT17.500.050.000.050.00-2525189.06%
AVIR220715C000200002022-05-16 9:33AM EDT20.000.050.000.000.00-19850.00%
AVIR220715C000225002022-04-19 10:11AM EDT22.500.050.000.150.00-1013271.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715P000050002022-06-23 9:42AM EDT5.000.080.000.100.00-145118.75%
AVIR220715P000075002022-06-16 11:28AM EDT7.501.400.550.850.00-921089.45%
AVIR220715P000100002022-06-27 12:32PM EDT10.002.952.652.900.00-406285.16%
AVIR220715P000125002022-06-28 9:32AM EDT12.505.575.005.400.00-214185.16%
AVIR220715P000150002022-01-28 11:02AM EDT15.009.048.709.200.00-20442.58%
AVIR220715P000225002022-06-08 10:33AM EDT22.5014.4314.9015.400.00-116309.38%