Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,822.86 +1.31 (+0.03%) Dow
31,096.32 +149.33 (+0.48%) Nasdaq
11,173.83 -7.71 (-0.07%) BTC-USD
20,077.53 -252.01 (-1.24%) CMC Crypto 200
432.96 -6.70 (-1.52%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR220715C00002500 | 2022-03-10 12:01PM EDT | 2.50 | 3.56 | 4.00 | 5.30 | 0.00 | - | 3 | 8 | 593.75% |
| AVIR220715C00005000 | 2022-06-17 11:59AM EDT | 5.00 | 1.85 | 2.10 | 2.45 | 0.00 | - | 1 | 87 | 101.56% |
| AVIR220715C00007500 | 2022-06-29 1:20PM EDT | 7.50 | 0.40 | 0.25 | 0.65 | +0.07 | +21.21% | 5 | 1,763 | 89.45% |
| AVIR220715C00010000 | 2022-06-28 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 652 | 97.66% |
| AVIR220715C00012500 | 2022-06-16 10:38AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 128.13% |
| AVIR220715C00015000 | 2022-06-07 1:22PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 84 | 181.25% |
| AVIR220715C00017500 | 2022-05-27 11:19AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 189.06% |
| AVIR220715C00020000 | 2022-05-16 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| AVIR220715C00022500 | 2022-04-19 10:11AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 271.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR220715P00005000 | 2022-06-23 9:42AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 118.75% |
| AVIR220715P00007500 | 2022-06-16 11:28AM EDT | 7.50 | 1.40 | 0.55 | 0.85 | 0.00 | - | 9 | 210 | 89.45% |
| AVIR220715P00010000 | 2022-06-27 12:32PM EDT | 10.00 | 2.95 | 2.65 | 2.90 | 0.00 | - | 40 | 62 | 85.16% |
| AVIR220715P00012500 | 2022-06-28 9:32AM EDT | 12.50 | 5.57 | 5.00 | 5.40 | 0.00 | - | 2 | 14 | 185.16% |
| AVIR220715P00015000 | 2022-01-28 11:02AM EDT | 15.00 | 9.04 | 8.70 | 9.20 | 0.00 | - | 2 | 0 | 442.58% |
| AVIR220715P00022500 | 2022-06-08 10:33AM EDT | 22.50 | 14.43 | 14.90 | 15.40 | 0.00 | - | 11 | 6 | 309.38% |
© 2022 Yahoo. All rights reserved.
