Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,252.10 -12.43 (-0.38%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,441.16 +127.30 (+0.70%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,636.09 -1,156.11 (-1.84%) CMC Crypto 200
1,312.40 +17.73 (+1.37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 369.68 | 367.70 | 379.70 | +21.60 | +6.21% | 1 | 1 | 268.70% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 2024-05-17 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00950000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 295.05 | 374.50 | 388.30 | 0.00 | - | 1 | 248 | 61.33% |
| AVGO240719C00950000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 377.68 | 377.60 | 389.60 | -15.44 | -3.93% | 1 | 8 | 51.41% |
| AVGO240920C00950000 | 2024-03-21 11:44AM EDT | 2024-09-20 | 479.00 | 287.10 | 295.70 | 0.00 | - | 7 | 15 | 0.00% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219C00950000 | 2023-12-22 11:12AM EDT | 2025-12-19 | 320.67 | 410.00 | 427.00 | 0.00 | - | 1 | 38 | 31.76% |
| AVGO260116C00950000 | 2024-04-11 1:55PM EDT | 2026-01-16 | 535.90 | 470.00 | 483.00 | 0.00 | - | 1 | 34 | 43.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00950000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 150.78% |
| AVGO240517P00950000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 3 | 92 | 77.34% |
| AVGO240531P00950000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 2.69 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 65.60% |
| AVGO240621P00950000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 1.09 | 0.55 | 1.40 | -2.41 | -68.86% | 17 | 154 | 47.05% |
| AVGO240719P00950000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 5.20 | 1.95 | 4.00 | 0.00 | - | 1 | 279 | 44.09% |
| AVGO240920P00950000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 13.60 | 7.30 | 10.30 | 0.00 | - | 2 | 202 | 39.66% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 22.45 | 17.60 | 20.80 | 0.00 | - | 4 | 53 | 37.22% |
| AVGO250321P00950000 | 2024-03-20 2:25PM EDT | 2025-03-21 | 38.50 | 48.90 | 52.00 | 0.00 | - | 1 | 3 | 43.50% |
| AVGO250620P00950000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 37.80 | 33.80 | 41.00 | -5.80 | -13.30% | 1 | 22 | 34.92% |
| AVGO251219P00950000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 62.30 | 53.90 | 62.00 | 0.00 | - | 10 | 41 | 34.35% |
| AVGO260116P00950000 | 2024-04-26 10:54AM EDT | 2026-01-16 | 57.60 | 57.20 | 64.20 | 0.00 | - | 2 | 42 | 34.08% |
© 2024 Yahoo. All rights reserved.