Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,422.50 -684.07 (-1.10%) CMC Crypto 200
1,326.54 +26.45 (+2.03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 2024-05-17 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 2024-06-21 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 117.35% |
| AVGO240719C00930000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 330.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 22.01% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00930000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 50.00% |
| AVGO240517P00930000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| AVGO240531P00930000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240621P00930000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 25.00% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| AVGO240920P00930000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO250321P00930000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 33.92% |
| AVGO260116P00930000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 67.24 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.