Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,184.02 -3.65 (-0.07%) Dow
39,073.66 +17.27 (+0.04%) Nasdaq
16,258.66 -44.09 (-0.27%) Bitcoin USD
61,003.74 -883.15 (-1.43%) CMC Crypto 200
1,323.92 +23.82 (+1.83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 2024-05-17 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 321.57% |
| AVGO240621C00880000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 450.64 | 436.70 | 451.60 | 0.00 | - | 1 | 118 | 92.42% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 2024-07-19 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 72.12% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250117C00880000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 455.80 | 465.30 | 480.20 | 0.00 | - | 3 | 74 | 52.59% |
| AVGO250620C00880000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 486.45 | 488.00 | 504.00 | 0.00 | - | 1 | 13 | 51.36% |
| AVGO251219C00880000 | 2024-03-06 10:46AM EDT | 2025-12-19 | 576.00 | 524.00 | 543.90 | 0.00 | - | 1 | 55 | 52.24% |
| AVGO260116C00880000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 449.12 | 516.00 | 532.00 | 0.00 | - | 2 | 66 | 48.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.65 | 0.00 | - | 1 | 15 | 100.98% |
| AVGO240621P00880000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 1.85 | 0.00 | 2.30 | 0.00 | - | 2 | 206 | 53.21% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| AVGO241018P00880000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 8.20 | 5.00 | 8.00 | 0.00 | - | 1 | 10 | 39.16% |
| AVGO241220P00880000 | 2024-04-16 11:39AM EDT | 2024-12-20 | 14.60 | 10.10 | 14.60 | 0.00 | - | 1 | 7 | 38.54% |
| AVGO250117P00880000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 15.51 | 10.80 | 15.50 | 0.00 | - | 1 | 461 | 36.94% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 2025-03-21 | 25.30 | 15.20 | 22.60 | 0.00 | - | 1 | 14 | 36.84% |
| AVGO250620P00880000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 40.99 | 32.90 | 38.60 | 0.00 | - | 2 | 44 | 38.74% |
| AVGO251219P00880000 | 2024-04-12 1:52PM EDT | 2025-12-19 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| AVGO260116P00880000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 55.85 | 40.50 | 49.90 | 0.00 | - | 1 | 26 | 34.65% |
© 2024 Yahoo. All rights reserved.