Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.60 +15.93 (+0.31%) Dow
39,262.83 +206.44 (+0.53%) Nasdaq
16,327.68 +24.92 (+0.15%) Bitcoin USD
61,409.47 -1,130.35 (-1.81%) CMC Crypto 200
1,319.64 +19.55 (+1.50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00850000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 477.30 | 455.20 | 466.80 | 0.00 | - | 1 | 49 | 67.77% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 77.05% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 2025-12-19 | 610.00 | 554.00 | 574.00 | 0.00 | - | 1 | 26 | 51.11% |
| AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 50.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00850000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 41 | 96.97% |
| AVGO240621P00850000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 222 | 54.96% |
| AVGO240719P00850000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 1.94 | 1.00 | 1.85 | 0.00 | - | 10 | 92 | 48.63% |
| AVGO240920P00850000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.60 | -0.20 | -5.00% | 2 | 220 | 41.57% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 9.40 | 8.30 | 11.90 | 0.00 | - | 1 | 70 | 39.49% |
| AVGO250321P00850000 | 2024-05-02 2:20PM EDT | 2025-03-21 | 23.40 | 14.50 | 17.70 | 0.00 | - | 1 | 13 | 36.97% |
| AVGO250620P00850000 | 2024-04-17 1:55PM EDT | 2025-06-20 | 28.15 | 21.00 | 25.00 | 0.00 | - | 2 | 41 | 36.01% |
| AVGO251219P00850000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 36.01 | 35.00 | 43.00 | 0.00 | - | 1 | 51 | 35.87% |
| AVGO260116P00850000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 49.00 | 40.40 | 45.50 | 0.00 | - | 2 | 195 | 35.78% |
© 2024 Yahoo. All rights reserved.