Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00780000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 501.51 | 497.80 | 509.80 | 0.00 | - | 2 | 58 | 81.32% |
AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 108.07% |
AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 46.69% |
AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 2025-03-21 | 526.22 | 524.00 | 541.70 | 0.00 | - | - | 1 | 50.04% |
AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 532.00 | 549.30 | 0.00 | - | 1 | 1 | 50.67% |
AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 111.67% |
AVGO240531P00780000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 3.40 | 0.00 | - | - | 1 | 88.00% |
AVGO240607P00780000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.30 | +0.23 | - | 1 | 0 | 58.45% |
AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 782 | 58.37% |
AVGO240719P00780000 | 2024-03-22 2:43PM EDT | 2024-07-19 | 0.75 | 0.95 | 4.40 | 0.00 | - | 2 | 41 | 56.36% |
AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 1.60 | 0.75 | 2.85 | 0.00 | - | 53 | 53 | 48.69% |
AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.80 | 1.45 | 5.20 | 0.00 | - | 3 | 69 | 46.97% |
AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 2.85 | 7.80 | 0.00 | - | 7 | 8 | 46.56% |
AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 12.09 | 5.00 | 9.90 | 0.00 | - | 1 | 16 | 41.83% |
AVGO250117P00780000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 7.10 | 7.50 | 11.50 | 0.00 | - | 1 | 144 | 40.91% |
AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 2025-02-21 | 12.08 | 5.00 | 15.00 | +12.08 | - | - | 1 | 41.00% |
AVGO250321P00780000 | 2024-05-02 12:41PM EDT | 2025-03-21 | 15.03 | 9.60 | 14.40 | +15.03 | - | - | 1 | 38.77% |
AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 39.61% |
AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 36.56% |
AVGO260116P00780000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 27.50 | 30.60 | 36.00 | 0.00 | - | 1 | 38 | 36.41% |