Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.50 -2,006.99 (-3.19%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00670000 | 2024-03-13 3:03PM EDT | 2024-06-21 | 600.83 | 677.40 | 688.80 | 0.00 | - | 2 | 39 | 152.26% |
| AVGO240920C00670000 | 2024-02-05 1:27PM EDT | 2024-09-20 | 582.00 | 713.30 | 725.10 | 0.00 | - | 2 | 7 | 117.14% |
| AVGO251219C00670000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 767.00 | 698.00 | 718.00 | 0.00 | - | 5 | 11 | 51.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00670000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.50 | 0.00 | - | 3 | 257 | 84.77% |
| AVGO240920P00670000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 0.69 | 0.35 | 2.10 | 0.00 | - | 5 | 21 | 50.71% |
| AVGO250620P00670000 | 2024-01-03 3:22PM EDT | 2025-06-20 | 25.70 | 11.20 | 17.00 | 0.00 | - | 100 | 101 | 46.82% |
| AVGO251219P00670000 | 2024-04-26 2:52PM EDT | 2025-12-19 | 15.40 | 11.00 | 18.50 | 0.00 | - | 1 | 27 | 39.74% |
© 2024 Yahoo. All rights reserved.