Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.56 +51.70 (+0.64%) Bitcoin USD
64,714.04 +1,021.42 (+1.60%) CMC Crypto 200
1,340.30 -56.23 (-4.03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00620000 | 2024-02-14 1:26PM EDT | 2024-06-21 | 636.00 | 612.10 | 627.00 | 0.00 | - | 7 | 140 | 0.00% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 0.00% |
| AVGO250321C00620000 | 2024-03-20 3:15PM EDT | 2025-03-21 | 668.00 | 598.00 | 616.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 736.00 | 752.00 | 0.00 | - | 3 | 10 | 48.29% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 2026-01-16 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 53.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 83.42% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 66.36% |
| AVGO240920P00620000 | 2024-04-05 3:42PM EDT | 2024-09-20 | 1.27 | 0.00 | 2.70 | 0.00 | - | 2 | 50 | 54.20% |
| AVGO241018P00620000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 1.36 | 0.05 | 3.50 | 0.00 | - | 2 | 2 | 51.62% |
| AVGO241220P00620000 | 2024-04-25 11:48AM EDT | 2024-12-20 | 3.10 | 0.25 | 3.70 | +1.35 | +77.14% | 1 | 30 | 49.58% |
| AVGO250117P00620000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 3.43 | 2.00 | 4.40 | 0.00 | - | 1 | 260 | 48.31% |
| AVGO250321P00620000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 5.47 | 0.00 | 7.80 | 0.00 | - | 10 | 22 | 48.30% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 51.25% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 44.15% |
| AVGO260116P00620000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 17.40 | 10.40 | 17.00 | 0.00 | - | 1 | 15 | 41.45% |
© 2024 Yahoo. All rights reserved.