Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.36 +66.50 (+0.82%) Bitcoin USD
63,369.10 -501.27 (-0.78%) CMC Crypto 200
1,321.20 -75.34 (-5.16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 686.50 | 739.20 | 751.20 | 0.00 | - | 200 | 34 | 166.97% |
| AVGO240621C00600000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 673.00 | 740.60 | 754.20 | 0.00 | - | 1 | 191 | 113.01% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00600000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 666.00 | 750.60 | 764.50 | 0.00 | - | 1 | 207 | 64.71% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 2025-06-20 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 58.69% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 764.00 | 784.00 | 0.00 | - | 1 | 48 | 51.99% |
| AVGO260116C00600000 | 2024-01-29 12:21PM EDT | 2026-01-16 | 640.80 | 712.00 | 727.90 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00600000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.21 | 0.15 | 2.20 | 0.00 | - | 3 | 1,272 | 88.94% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 68.86% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 2024-09-20 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 53.72% |
| AVGO241220P00600000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 2.09 | 0.75 | 2.65 | +0.14 | +7.18% | 82 | 97 | 48.74% |
| AVGO250117P00600000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 2.74 | 2.30 | 2.70 | 0.00 | - | 1 | 825 | 46.25% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 6.50 | 1.00 | 10.20 | 0.00 | - | 2 | 25 | 46.80% |
| AVGO251219P00600000 | 2024-04-22 11:29AM EDT | 2025-12-19 | 14.80 | 6.00 | 13.60 | 0.00 | - | 1 | 43 | 41.65% |
| AVGO260116P00600000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 11.55 | 8.90 | 13.70 | -3.85 | -25.00% | 2 | 150 | 40.78% |
© 2024 Yahoo. All rights reserved.