Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.81 +32.95 (+0.41%) Bitcoin USD
64,431.14 +843.27 (+1.33%) CMC Crypto 200
1,392.49 -4.05 (-0.29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00510000 | 2024-04-08 9:32AM EDT | 2024-06-21 | 820.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00510000 | 2024-03-08 1:32PM EDT | 2024-09-20 | 814.32 | 830.90 | 845.90 | 0.00 | - | 2 | 2 | 141.85% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 2025-01-17 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 2025-12-19 | 234.60 | 365.30 | 382.90 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO260116C00510000 | 2024-03-21 2:54PM EDT | 2026-01-16 | 871.80 | 706.00 | 724.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00510000 | 2024-02-26 4:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 544 | 85.01% |
| AVGO240920P00510000 | 2024-01-18 3:40PM EDT | 2024-09-20 | 1.18 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 64.70% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 2025-01-17 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 51.74% |
| AVGO250620P00510000 | 2024-02-06 3:23PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO251219P00510000 | 2024-02-07 11:43AM EDT | 2025-12-19 | 10.00 | 2.00 | 12.00 | 0.00 | - | 4 | 17 | 46.47% |
| AVGO260116P00510000 | 2023-12-08 4:05PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.