Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,750.71 -1,835.09 (-2.93%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00500000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 869.00 | 762.20 | 775.30 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240719C00500000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 833.40 | 831.20 | 840.90 | -57.90 | -6.50% | 3 | 1 | 110.73% |
| AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 807.00 | 835.80 | 846.20 | 0.00 | - | 2 | 44 | 68.98% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 834.00 | 851.80 | 0.00 | - | 110 | 67 | 56.70% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 774.40 | 838.00 | 850.50 | 0.00 | - | 2 | 14 | 52.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00500000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1,276 | 95.12% |
| AVGO240719P00500000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 76.76% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 67.94% |
| AVGO250117P00500000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.00 | 0.20 | 2.65 | 0.00 | - | 1 | 214 | 52.09% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 3.96 | 0.00 | 6.80 | 0.00 | - | 1 | 23 | 52.52% |
| AVGO251219P00500000 | 2024-04-19 12:23PM EDT | 2025-12-19 | 8.00 | 1.00 | 9.30 | 0.00 | - | 1 | 29 | 46.40% |
| AVGO260116P00500000 | 2024-05-10 3:04PM EDT | 2026-01-16 | 6.47 | 2.80 | 9.40 | +1.37 | +26.86% | 3 | 28 | 45.43% |
© 2024 Yahoo. All rights reserved.