Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.26 +65.91 (+0.79%) Bitcoin USD
63,164.46 +1,738.66 (+2.83%) CMC Crypto 200
1,308.10 -49.91 (-3.67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00400000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 864.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| AVGO250117C00400000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 844.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| AVGO251219C00400000 | 2024-04-22 11:14AM EDT | 2025-12-19 | 812.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00400000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 50.00% |
| AVGO250117P00400000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 25.00% |
| AVGO251219P00400000 | 2024-04-23 11:07AM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
© 2024 Yahoo. All rights reserved.