Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,265.15 +0.62 (+0.02%) Nikkei
38,187.17 -15.20 (-0.04%) Hang Seng
18,515.06 +201.20 (+1.10%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,536.52 -1,143.83 (-1.82%) CMC Crypto 200
1,312.51 +17.84 (+1.38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00270000 | 2023-02-23 4:29PM EDT | 2024-06-21 | 317.16 | 366.00 | 375.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00270000 | 2023-07-12 10:55AM EDT | 2025-01-17 | 628.42 | 550.20 | 567.30 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00270000 | 2023-08-25 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.10 | 0.00 | - | 28 | 59 | 177.54% |
| AVGO250117P00270000 | 2024-03-05 11:19AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 73.12% |
© 2024 Yahoo. All rights reserved.