Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,262.77 -1.76 (-0.05%) Nikkei
38,417.23 +214.86 (+0.56%) Hang Seng
18,552.71 +238.85 (+1.30%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,678.73 -1,238.38 (-1.97%) CMC Crypto 200
1,313.16 +18.48 (+1.43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02100000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 26 | 1,262 | 87.50% |
| AVGO240621C02100000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 12 | 696 | 49.07% |
| AVGO240719C02100000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 0.50 | 0.15 | 2.35 | -0.60 | -54.55% | 4 | 542 | 49.34% |
| AVGO240816C02100000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 1.20 | 0.85 | 2.65 | 0.00 | - | 1 | 28 | 42.62% |
| AVGO240920C02100000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 3.20 | 2.35 | 4.70 | 0.00 | - | 2 | 95 | 40.21% |
| AVGO241018C02100000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 5.00 | 4.00 | 5.50 | +0.40 | +8.70% | 2 | 193 | 37.61% |
| AVGO241220C02100000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 10.40 | 8.50 | 10.90 | +0.60 | +6.12% | 5 | 291 | 36.43% |
| AVGO250117C02100000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 11.21 | 9.90 | 15.00 | 0.00 | - | 4 | 227 | 36.85% |
| AVGO250321C02100000 | 2024-05-08 10:04AM EDT | 2025-03-21 | 18.00 | 15.60 | 23.50 | +2.50 | +16.13% | 7 | 18 | 36.77% |
| AVGO250620C02100000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 30.28 | 25.40 | 34.00 | +7.34 | +32.00% | 3 | 34 | 35.83% |
| AVGO251219C02100000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 53.00 | 53.20 | 63.00 | 0.00 | - | 2 | 52 | 36.21% |
| AVGO260116C02100000 | 2024-05-08 3:45PM EDT | 2026-01-16 | 61.70 | 60.00 | 65.00 | +5.70 | +10.18% | 11 | 257 | 35.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 299.62% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2024-12-20 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 59.48% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 899.95 | 768.60 | 782.60 | 0.00 | - | 1 | 0 | 32.38% |
| AVGO250620P02100000 | 2024-03-08 12:13PM EDT | 2025-06-20 | 758.86 | 752.00 | 772.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 47.32% |
© 2024 Yahoo. All rights reserved.