Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.52 +17.85 (+0.34%) Dow
39,239.84 +183.45 (+0.47%) Nasdaq
16,340.12 +37.37 (+0.23%) Bitcoin USD
61,856.34 -402.72 (-0.65%) CMC Crypto 200
1,326.36 +26.26 (+2.02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:1900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01900000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 59 | 209 | 78.13% |
| AVGO240621C01900000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.60 | 0.30 | 1.00 | 0.00 | - | 1 | 315 | 46.56% |
| AVGO240719C01900000 | 2024-05-09 10:49AM EDT | 2024-07-19 | 1.31 | 1.25 | 2.10 | -0.49 | -27.22% | 23 | 65 | 40.42% |
| AVGO240816C01900000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 3.30 | 2.50 | 4.20 | 0.00 | - | 2 | 2 | 38.43% |
| AVGO240920C01900000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 10.40 | 7.50 | 8.60 | 0.00 | - | 2 | 184 | 38.00% |
| AVGO241018C01900000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 10.90 | 10.30 | 11.90 | 0.00 | - | 1 | 145 | 37.14% |
| AVGO241220C01900000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 27.84 | 18.90 | 21.20 | 0.00 | - | 5 | 99 | 36.42% |
| AVGO250117C01900000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 22.00 | 22.40 | 25.90 | 0.00 | - | 2 | 66 | 36.33% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 32.40 | 30.80 | 34.90 | 0.00 | - | 1 | 11 | 35.56% |
| AVGO250620C01900000 | 2024-05-02 9:34AM EDT | 2025-06-20 | 39.00 | 44.80 | 51.80 | 0.00 | - | 2 | 45 | 35.76% |
| AVGO251219C01900000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 79.50 | 78.90 | 86.00 | 0.00 | - | 2 | 70 | 36.16% |
| AVGO260116C01900000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 84.90 | 84.60 | 89.60 | 0.00 | - | 43 | 54 | 35.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 588.31 | 654.50 | 668.00 | 0.00 | - | - | 0 | 278.78% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.