Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01870000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 18 | 89.36% |
AVGO240920C01870000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 8.30 | 8.50 | 11.00 | 0.00 | - | 4 | 5 | 39.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P01870000 | 2024-03-01 11:14AM EDT | 2024-09-20 | 518.70 | 537.80 | 552.00 | 0.00 | - | 1 | 0 | 0.00% |